시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	75,000	2,500	- 3.23%	6,260	470
14:57	75,100	2,400	- 3.10%	6,190	465
14:47	75,300	2,200	- 2.84%	6,188	465
14:44	75,000	2,500	- 3.23%	6,178	464
14:43	75,000	2,500	- 3.23%	6,157	463
14:41	75,400	2,100	- 2.71%	6,152	462
14:40	75,200	2,300	- 2.97%	6,150	462
14:38	75,300	2,200	- 2.84%	6,145	462
14:35	75,600	1,900	- 2.45%	6,144	462
14:33	75,800	1,700	- 2.19%	6,143	462