시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	76,400	1,100	- 1.42%	940	72
09:11	76,000	1,500	- 1.94%	927	71
09:10	76,000	1,500	- 1.94%	926	71
09:09	76,000	1,500	- 1.94%	906	69
09:08	75,700	1,800	- 2.32%	904	69
09:07	75,700	1,800	- 2.32%	874	67
09:06	75,600	1,900	- 2.45%	872	67
09:05	75,500	2,000	- 2.58%	860	66
09:03	76,700	800	- 1.03%	322	25
09:02	76,700	800	- 1.03%	318	24