시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	75,500	2,000	- 2.58%	1,882	143
09:24	75,500	2,000	- 2.58%	1,840	140
09:23	75,800	1,700	- 2.19%	1,510	115
09:21	75,800	1,700	- 2.19%	1,509	115
09:20	75,600	1,900	- 2.45%	1,505	115
09:19	76,000	1,500	- 1.94%	1,316	100
09:18	75,800	1,700	- 2.19%	1,252	96
09:17	75,800	1,700	- 2.19%	1,250	95
09:15	75,800	1,700	- 2.19%	1,181	90
09:14	75,800	1,700	- 2.19%	1,166	89