시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	75,100	2,400	- 3.10%	2,333	177
09:34	75,400	2,100	- 2.71%	2,248	171
09:33	75,200	2,300	- 2.97%	2,221	169
09:32	75,300	2,200	- 2.84%	2,014	153
09:31	75,500	2,000	- 2.58%	1,981	151
09:30	75,400	2,100	- 2.71%	1,980	151
09:29	75,500	2,000	- 2.58%	1,979	151
09:28	75,300	2,200	- 2.84%	1,978	150
09:27	75,400	2,100	- 2.71%	1,976	150
09:26	75,400	2,100	- 2.71%	1,921	146