시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	74,800	2,700	- 3.48%	3,082	233
09:47	74,900	2,600	- 3.36%	3,066	232
09:46	74,900	2,600	- 3.36%	3,053	231
09:45	75,000	2,500	- 3.23%	3,017	228
09:43	75,200	2,300	- 2.97%	2,446	186
09:42	75,100	2,400	- 3.10%	2,436	185
09:39	75,200	2,300	- 2.97%	2,435	185
09:38	75,400	2,100	- 2.71%	2,409	183
09:37	75,200	2,300	- 2.97%	2,383	181
09:36	75,100	2,400	- 3.10%	2,341	178