시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	74,900	2,600	- 3.36%	3,400	257
10:07	74,800	2,700	- 3.48%	3,399	257
10:04	74,800	2,700	- 3.48%	3,396	257
10:02	74,800	2,700	- 3.48%	3,354	253
10:00	74,700	2,800	- 3.61%	3,352	253
09:58	74,700	2,800	- 3.61%	3,341	253
09:57	74,700	2,800	- 3.61%	3,260	246
09:56	74,700	2,800	- 3.61%	3,229	244
09:55	75,000	2,500	- 3.23%	3,102	235
09:49	75,000	2,500	- 3.23%	3,092	234