시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	75,000	2,500	- 3.23%	3,655	276
10:27	75,100	2,400	- 3.10%	3,652	276
10:22	74,900	2,600	- 3.36%	3,646	275
10:21	74,900	2,600	- 3.36%	3,644	275
10:20	75,100	2,400	- 3.10%	3,474	262
10:19	75,100	2,400	- 3.10%	3,461	262
10:16	75,000	2,500	- 3.23%	3,460	261
10:15	75,000	2,500	- 3.23%	3,419	258
10:13	75,000	2,500	- 3.23%	3,414	258
10:10	75,000	2,500	- 3.23%	3,404	257