시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,200	2,300	- 2.97%	7,416	556
15:17	74,500	3,000	- 3.87%	7,325	550
15:14	75,000	2,500	- 3.23%	7,318	549
15:13	74,000	3,500	- 4.52%	7,292	547
15:12	75,200	2,300	- 2.97%	6,792	510
15:10	74,800	2,700	- 3.48%	6,781	509
15:09	74,300	3,200	- 4.13%	6,765	508
15:08	74,000	3,500	- 4.52%	6,762	508
15:04	75,000	2,500	- 3.23%	6,262	471
15:01	75,100	2,400	- 3.10%	6,261	470