시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,180	240	- 4.43%	50,101	261
11:39	5,170	250	- 4.61%	42,138	220
11:38	5,170	250	- 4.61%	41,661	217
11:35	5,170	250	- 4.61%	41,641	217
11:34	5,170	250	- 4.61%	41,101	214
11:30	5,170	250	- 4.61%	41,100	214
11:27	5,170	250	- 4.61%	41,094	214
11:26	5,170	250	- 4.61%	41,083	214
11:25	5,170	250	- 4.61%	41,047	214
11:21	5,170	250	- 4.61%	41,032	214