시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,230	190	- 3.51%	51,395	267
11:59	5,220	200	- 3.69%	51,288	267
11:57	5,210	210	- 3.88%	50,784	264
11:56	5,210	210	- 3.88%	50,774	264
11:55	5,210	210	- 3.88%	50,768	264
11:52	5,210	210	- 3.88%	50,764	264
11:51	5,210	210	- 3.88%	50,758	264
11:50	5,200	220	- 4.06%	50,588	263
11:46	5,200	220	- 4.06%	50,584	263
11:45	5,200	220	- 4.06%	50,502	263