시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,340	80	- 1.48%	52,023	271
12:30	5,310	110	- 2.03%	52,021	271
12:17	5,300	120	- 2.21%	52,020	271
12:16	5,270	150	- 2.77%	51,924	270
12:15	5,250	170	- 3.14%	51,789	270
12:13	5,260	160	- 2.95%	51,786	270
12:12	5,250	170	- 3.14%	51,437	268
12:11	5,240	180	- 3.32%	51,416	268
12:03	5,240	180	- 3.32%	51,415	268
12:02	5,230	190	- 3.51%	51,396	267