시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,310	110	- 2.03%	52,778	275
12:56	5,300	120	- 2.21%	52,777	275
12:54	5,320	100	- 1.85%	52,758	275
12:53	5,300	120	- 2.21%	52,747	275
12:52	5,300	120	- 2.21%	52,717	274
12:51	5,300	120	- 2.21%	52,667	274
12:49	5,300	120	- 2.21%	52,664	274
12:46	5,270	150	- 2.77%	52,660	274
12:43	5,330	90	- 1.66%	52,273	272
12:35	5,340	80	- 1.48%	52,270	272