시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,250	170	- 3.14%	54,165	282
13:22	5,230	190	- 3.51%	53,570	279
13:17	5,250	170	- 3.14%	53,550	279
13:16	5,270	150	- 2.77%	53,052	276
13:15	5,290	130	- 2.40%	53,022	276
13:11	5,270	150	- 2.77%	53,020	276
13:09	5,310	110	- 2.03%	52,790	275
13:05	5,300	120	- 2.21%	52,787	275
13:04	5,290	130	- 2.40%	52,785	275
13:02	5,280	140	- 2.58%	52,781	275