시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,190	230	- 4.24%	56,262	293
13:57	5,280	140	- 2.58%	55,561	289
13:52	5,260	160	- 2.95%	55,360	288
13:51	5,260	160	- 2.95%	55,359	288
13:41	5,290	130	- 2.40%	55,312	288
13:36	5,250	170	- 3.14%	55,170	287
13:34	5,220	200	- 3.69%	55,169	287
13:33	5,190	230	- 4.24%	54,931	286
13:29	5,220	200	- 3.69%	54,566	284
13:28	5,180	240	- 4.43%	54,565	284