시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,190	230	- 4.24%	60,078	313
14:23	5,230	190	- 3.51%	59,262	309
14:22	5,180	240	- 4.43%	59,261	309
14:19	5,230	190	- 3.51%	58,461	304
14:17	5,220	200	- 3.69%	58,280	303
14:13	5,220	200	- 3.69%	58,111	303
14:11	5,180	240	- 4.43%	58,053	302
14:10	5,220	200	- 3.69%	57,630	300
14:09	5,230	190	- 3.51%	57,574	300
14:07	5,210	210	- 3.88%	57,447	299