시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,220	200	- 3.69%	61,502	320
14:54	5,200	220	- 4.06%	61,174	318
14:46	5,210	210	- 3.88%	61,108	318
14:42	5,200	220	- 4.06%	60,966	317
14:39	5,160	260	- 4.80%	60,951	317
14:37	5,200	220	- 4.06%	60,751	316
14:35	5,170	250	- 4.61%	60,750	316
14:34	5,180	240	- 4.43%	60,373	314
14:31	5,210	210	- 3.88%	60,273	314
14:28	5,210	210	- 3.88%	60,080	313