시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,340	80	- 1.48%	5,649	30
09:18	5,330	90	- 1.66%	4,404	24
09:17	5,320	100	- 1.85%	4,267	23
09:16	5,330	90	- 1.66%	4,266	23
09:15	5,320	100	- 1.85%	3,997	21
09:14	5,370	50	- 0.92%	2,442	13
09:09	5,400	20	- 0.37%	2,340	13
09:08	5,410	10	- 0.19%	2,338	13
09:07	5,410	10	- 0.19%	1,638	9
09:06	5,400	20	- 0.37%	933	5