시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,250	170	- 3.14%	10,170	54
09:36	5,280	140	- 2.58%	9,094	49
09:35	5,300	120	- 2.21%	8,614	46
09:33	5,330	90	- 1.66%	8,346	45
09:32	5,300	120	- 2.21%	7,616	41
09:31	5,300	120	- 2.21%	7,615	41
09:27	5,310	110	- 2.03%	7,490	40
09:22	5,330	90	- 1.66%	7,228	39
09:21	5,320	100	- 1.85%	7,226	39
09:20	5,340	80	- 1.48%	5,868	31