시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,250	170	- 3.14%	12,882	69
09:51	5,270	150	- 2.77%	12,814	68
09:50	5,250	170	- 3.14%	12,750	68
09:49	5,270	150	- 2.77%	11,867	63
09:48	5,270	150	- 2.77%	11,837	63
09:46	5,270	150	- 2.77%	11,777	63
09:44	5,250	170	- 3.14%	11,776	63
09:43	5,270	150	- 2.77%	11,620	62
09:39	5,260	160	- 2.95%	11,619	62
09:38	5,250	170	- 3.14%	11,389	61