시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,210	210	- 3.88%	22,847	120
10:04	5,160	260	- 4.80%	21,555	114
10:03	5,160	260	- 4.80%	21,255	112
10:02	5,200	220	- 4.06%	20,755	109
10:01	5,170	250	- 4.61%	20,026	106
10:00	5,210	210	- 3.88%	17,480	92
09:59	5,230	190	- 3.51%	16,980	90
09:58	5,210	210	- 3.88%	16,978	90
09:56	5,210	210	- 3.88%	16,409	87
09:55	5,270	150	- 2.77%	15,609	83