시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,150	270	- 4.98%	29,132	153
10:14	5,150	270	- 4.98%	29,056	152
10:13	5,150	270	- 4.98%	28,906	151
10:12	5,110	310	- 5.72%	28,796	151
10:11	5,140	280	- 5.17%	28,386	149
10:10	5,150	270	- 4.98%	28,375	149
10:09	5,160	260	- 4.80%	28,373	149
10:08	5,140	280	- 5.17%	28,148	148
10:07	5,110	310	- 5.72%	27,152	142
10:06	5,150	270	- 4.98%	25,752	135