시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,160	260	- 4.80%	33,478	175
10:33	5,170	250	- 4.61%	33,224	174
10:27	5,170	250	- 4.61%	33,124	173
10:25	5,150	270	- 4.98%	30,762	161
10:23	5,150	270	- 4.98%	30,622	160
10:22	5,150	270	- 4.98%	30,290	159
10:21	5,150	270	- 4.98%	29,639	155
10:19	5,150	270	- 4.98%	29,537	155
10:18	5,150	270	- 4.98%	29,437	154
10:17	5,120	300	- 5.54%	29,397	154