시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,130	290	- 5.35%	37,167	194
10:53	5,130	290	- 5.35%	37,065	193
10:52	5,130	290	- 5.35%	36,866	192
10:51	5,130	290	- 5.35%	36,731	192
10:48	5,130	290	- 5.35%	35,730	187
10:44	5,140	280	- 5.17%	35,130	184
10:40	5,150	270	- 4.98%	34,629	181
10:39	5,180	240	- 4.43%	33,854	177
10:38	5,170	250	- 4.61%	33,814	177
10:35	5,170	250	- 4.61%	33,481	175