시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,180	240	- 4.43%	41,010	214
11:15	5,180	240	- 4.43%	41,008	214
11:13	5,180	240	- 4.43%	41,006	214
11:10	5,180	240	- 4.43%	41,005	214
11:09	5,160	260	- 4.80%	40,277	210
11:08	5,130	290	- 5.35%	39,041	204
11:06	5,180	240	- 4.43%	37,586	196
11:05	5,170	250	- 4.61%	37,323	195
11:04	5,130	290	- 5.35%	37,214	194
10:59	5,130	290	- 5.35%	37,168	194