시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	260	- 4.80%	62,434	325
15:19	5,210	210	- 3.88%	61,634	321
15:18	5,210	210	- 3.88%	61,617	321
15:14	5,210	210	- 3.88%	61,613	321
15:12	5,210	210	- 3.88%	61,604	321
15:11	5,210	210	- 3.88%	61,590	321
15:10	5,210	210	- 3.88%	61,536	320
15:03	5,220	200	- 3.69%	61,522	320
15:00	5,220	200	- 3.69%	61,516	320
14:59	5,220	200	- 3.69%	61,511	320