시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,010	0	0.00%	9,753	20
11:04	2,010	0	0.00%	9,743	20
10:59	2,005	5	- 0.25%	3,228	6
10:52	2,010	0	0.00%	3,178	6
10:40	2,010	0	0.00%	2,448	5
10:33	2,010	0	0.00%	462	1
10:24	2,010	0	0.00%	362	1
10:06	2,015	5	+ 0.25%	345	1
09:58	2,015	5	+ 0.25%	77	0
09:54	2,015	5	+ 0.25%	69	0