시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,010	0	0.00%	12,787	26
12:12	2,010	0	0.00%	12,782	26
12:09	2,010	0	0.00%	12,773	26
12:04	2,010	0	0.00%	12,770	26
11:37	2,010	0	0.00%	12,761	26
11:34	2,010	0	0.00%	11,752	24
11:33	2,010	0	0.00%	11,744	24
11:27	2,010	0	0.00%	9,795	20
11:20	2,010	0	0.00%	9,786	20
11:12	2,010	0	0.00%	9,762	20