시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	15,503	31
15:19	2,015	5	+ 0.25%	15,247	31
15:14	2,015	5	+ 0.25%	15,180	31
14:51	2,010	0	0.00%	15,178	31
14:35	2,010	0	0.00%	15,169	30
14:22	2,010	0	0.00%	15,158	30
14:10	2,010	0	0.00%	14,956	30
14:05	2,010	0	0.00%	14,951	30
13:55	2,010	0	0.00%	14,942	30
13:36	2,010	0	0.00%	14,931	30