시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,210	210	- 1.84%	4,722	53
11:26	11,210	210	- 1.84%	4,716	53
11:19	11,210	210	- 1.84%	4,715	53
11:14	11,220	200	- 1.75%	4,138	47
11:06	11,250	170	- 1.49%	4,118	46
11:03	11,220	200	- 1.75%	4,117	46
11:02	11,250	170	- 1.49%	3,813	43
10:55	11,260	160	- 1.40%	3,811	43
10:44	11,270	150	- 1.31%	3,810	43
10:42	11,250	170	- 1.49%	3,809	43