시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,220	200	- 1.75%	6,708	75
11:54	11,220	200	- 1.75%	6,683	75
11:49	11,220	200	- 1.75%	6,618	74
11:48	11,220	200	- 1.75%	6,610	74
11:42	11,230	190	- 1.66%	6,608	74
11:38	11,240	180	- 1.58%	6,607	74
11:36	11,220	200	- 1.75%	4,774	54
11:35	11,220	200	- 1.75%	4,760	54
11:34	11,240	180	- 1.58%	4,725	53
11:30	11,240	180	- 1.58%	4,723	53