시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,200	220	- 1.93%	7,389	83
12:19	11,210	210	- 1.84%	7,029	79
12:18	11,210	210	- 1.84%	7,027	79
12:12	11,210	210	- 1.84%	7,012	79
12:09	11,200	220	- 1.93%	7,010	79
12:07	11,210	210	- 1.84%	6,971	78
12:05	11,210	210	- 1.84%	6,965	78
12:04	11,210	210	- 1.84%	6,959	78
12:02	11,210	210	- 1.84%	6,958	78
12:01	11,210	210	- 1.84%	6,957	78