시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,170	250	- 2.19%	8,625	97
12:44	11,170	250	- 2.19%	8,225	92
12:43	11,170	250	- 2.19%	8,219	92
12:42	11,180	240	- 2.10%	8,205	92
12:38	11,180	240	- 2.10%	8,199	92
12:37	11,180	240	- 2.10%	8,196	92
12:36	11,180	240	- 2.10%	8,195	92
12:34	11,180	240	- 2.10%	8,180	92
12:33	11,200	220	- 1.93%	7,649	86
12:30	11,200	220	- 1.93%	7,639	86