시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,110	310	- 2.72%	13,254	148
13:53	11,150	270	- 2.36%	12,212	137
13:44	11,190	230	- 2.01%	12,209	137
13:35	11,150	270	- 2.36%	12,208	137
13:28	11,130	290	- 2.54%	12,185	137
13:23	11,130	290	- 2.54%	12,179	136
13:22	11,120	300	- 2.63%	12,098	136
13:21	11,150	270	- 2.36%	11,098	124
13:20	11,140	280	- 2.45%	11,097	124
13:16	11,130	290	- 2.54%	10,928	123