시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,190	230	- 2.01%	14,800	166
14:40	11,180	240	- 2.10%	14,799	166
14:36	11,180	240	- 2.10%	14,638	164
14:33	11,180	240	- 2.10%	14,592	163
14:27	11,150	270	- 2.36%	13,567	152
14:19	11,140	280	- 2.45%	13,559	152
14:17	11,140	280	- 2.45%	13,556	152
14:12	11,150	270	- 2.36%	13,555	152
14:06	11,180	240	- 2.10%	13,272	149
14:05	11,150	270	- 2.36%	13,271	149