시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,200	220	- 1.93%	15,932	178
15:00	11,200	220	- 1.93%	15,927	178
14:56	11,200	220	- 1.93%	15,921	178
14:55	11,210	210	- 1.84%	15,871	178
14:54	11,190	230	- 2.01%	15,849	177
14:53	11,190	230	- 2.01%	15,845	177
14:51	11,190	230	- 2.01%	15,837	177
14:50	11,120	300	- 2.63%	15,836	177
14:47	11,190	230	- 2.01%	14,836	166
14:45	11,190	230	- 2.01%	14,816	166