시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,280	140	- 1.23%	668	8
09:14	11,300	120	- 1.05%	357	4
09:13	11,300	120	- 1.05%	330	4
09:12	11,330	90	- 0.79%	260	3
09:11	11,340	80	- 0.70%	239	3
09:09	11,340	80	- 0.70%	238	3
09:07	11,340	80	- 0.70%	137	2
09:05	11,330	90	- 0.79%	135	2
09:04	11,370	50	- 0.44%	102	1
09:00	11,420	0	0.00%	50	1