시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,250	170	- 1.49%	1,324	15
09:30	11,290	130	- 1.14%	1,294	15
09:27	11,260	160	- 1.40%	1,293	15
09:26	11,260	160	- 1.40%	1,277	14
09:25	11,260	160	- 1.40%	1,238	14
09:21	11,270	150	- 1.31%	930	11
09:20	11,270	150	- 1.31%	904	10
09:19	11,260	160	- 1.40%	885	10
09:18	11,290	130	- 1.14%	696	8
09:17	11,290	130	- 1.14%	685	8