시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,220	200	- 1.75%	2,211	25
09:51	11,230	190	- 1.66%	2,155	24
09:48	11,240	180	- 1.58%	2,142	24
09:42	11,240	180	- 1.58%	2,052	23
09:39	11,290	130	- 1.14%	1,343	15
09:38	11,290	130	- 1.14%	1,333	15
09:37	11,290	130	- 1.14%	1,332	15
09:36	11,290	130	- 1.14%	1,331	15
09:34	11,260	160	- 1.40%	1,330	15
09:32	11,290	130	- 1.14%	1,325	15