시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,280	140	- 1.23%	3,599	41
10:12	11,210	210	- 1.84%	3,598	40
10:11	11,210	210	- 1.84%	3,563	40
10:06	11,290	130	- 1.14%	2,563	29
10:02	11,290	130	- 1.14%	2,561	29
10:01	11,290	130	- 1.14%	2,493	28
10:00	11,290	130	- 1.14%	2,487	28
09:57	11,240	180	- 1.58%	2,486	28
09:56	11,240	180	- 1.58%	2,379	27
09:54	11,220	200	- 1.75%	2,224	25