시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,270	150	- 1.31%	3,808	43
10:36	11,270	150	- 1.31%	3,802	43
10:35	11,270	150	- 1.31%	3,788	43
10:33	11,270	150	- 1.31%	3,787	43
10:28	11,270	150	- 1.31%	3,777	43
10:23	11,270	150	- 1.31%	3,776	42
10:21	11,210	210	- 1.84%	3,770	42
10:20	11,210	210	- 1.84%	3,629	41
10:19	11,270	150	- 1.31%	3,620	41
10:15	11,280	140	- 1.23%	3,619	41