시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	240	- 2.10%	16,555	185
15:19	11,190	230	- 2.01%	16,300	182
15:18	11,210	210	- 1.84%	16,210	181
15:17	11,190	230	- 2.01%	16,209	181
15:16	11,200	220	- 1.93%	16,104	180
15:13	11,210	210	- 1.84%	16,099	180
15:12	11,220	200	- 1.75%	16,089	180
15:10	11,220	200	- 1.75%	16,030	179
15:09	11,220	200	- 1.75%	15,991	179
15:05	11,210	210	- 1.84%	15,979	179