시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,670	115	+ 3.24%	712,317	2,586
13:50	3,630	75	+ 2.11%	707,817	2,569
13:48	3,630	75	+ 2.11%	707,802	2,569
13:47	3,635	80	+ 2.25%	705,726	2,562
13:46	3,635	80	+ 2.25%	705,008	2,559
13:45	3,635	80	+ 2.25%	704,808	2,558
13:44	3,640	85	+ 2.39%	704,101	2,556
13:42	3,640	85	+ 2.39%	703,860	2,555
13:41	3,605	50	+ 1.41%	702,115	2,549
13:40	3,635	80	+ 2.25%	702,102	2,549