시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,640	85	+ 2.39%	715,990	2,599
14:03	3,650	95	+ 2.67%	714,990	2,596
14:02	3,650	95	+ 2.67%	714,942	2,595
14:00	3,650	95	+ 2.67%	714,922	2,595
13:59	3,640	85	+ 2.39%	714,902	2,595
13:57	3,650	95	+ 2.67%	713,519	2,590
13:55	3,655	100	+ 2.81%	713,319	2,589
13:54	3,655	100	+ 2.81%	713,318	2,589
13:53	3,665	110	+ 3.09%	712,416	2,586
13:52	3,670	115	+ 3.24%	712,393	2,586