시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,700	145	+ 4.08%	763,108	2,773
14:17	3,690	135	+ 3.80%	756,895	2,750
14:16	3,695	140	+ 3.94%	756,652	2,749
14:15	3,665	110	+ 3.09%	730,882	2,654
14:14	3,650	95	+ 2.67%	720,438	2,615
14:13	3,655	100	+ 2.81%	720,378	2,615
14:10	3,655	100	+ 2.81%	719,616	2,612
14:07	3,660	105	+ 2.95%	719,613	2,612
14:06	3,660	105	+ 2.95%	719,292	2,611
14:05	3,660	105	+ 2.95%	719,291	2,611