시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,675	120	+ 3.38%	779,579	2,833
14:27	3,680	125	+ 3.52%	778,585	2,830
14:26	3,685	130	+ 3.66%	777,385	2,825
14:25	3,685	130	+ 3.66%	776,570	2,822
14:24	3,680	125	+ 3.52%	776,026	2,820
14:23	3,680	125	+ 3.52%	775,616	2,819
14:22	3,680	125	+ 3.52%	775,357	2,818
14:21	3,685	130	+ 3.66%	766,276	2,784
14:20	3,690	135	+ 3.80%	764,007	2,776
14:19	3,690	135	+ 3.80%	763,913	2,776