시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,660	105	+ 2.95%	787,295	2,862
14:37	3,665	110	+ 3.09%	787,190	2,861
14:36	3,670	115	+ 3.24%	786,966	2,860
14:35	3,665	110	+ 3.09%	786,957	2,860
14:34	3,665	110	+ 3.09%	786,956	2,860
14:33	3,670	115	+ 3.24%	786,941	2,860
14:32	3,660	105	+ 2.95%	786,910	2,860
14:31	3,670	115	+ 3.24%	781,634	2,841
14:30	3,670	115	+ 3.24%	781,494	2,840
14:29	3,670	115	+ 3.24%	780,503	2,837