시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,680	125	+ 3.52%	795,926	2,893
14:49	3,675	120	+ 3.38%	792,415	2,880
14:48	3,670	115	+ 3.24%	790,404	2,873
14:47	3,670	115	+ 3.24%	790,119	2,872
14:46	3,670	115	+ 3.24%	788,999	2,868
14:45	3,670	115	+ 3.24%	788,996	2,868
14:44	3,660	105	+ 2.95%	788,963	2,868
14:42	3,660	105	+ 2.95%	787,960	2,864
14:41	3,660	105	+ 2.95%	787,591	2,863
14:40	3,660	105	+ 2.95%	787,556	2,863