시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,610	55	+ 1.55%	165,974	603
09:13	3,590	35	+ 0.99%	160,334	583
09:12	3,605	50	+ 1.41%	156,736	570
09:11	3,645	90	+ 2.53%	144,473	525
09:10	3,635	80	+ 2.25%	137,326	499
09:09	3,650	95	+ 2.67%	129,945	472
09:08	3,650	95	+ 2.67%	127,971	465
09:07	3,660	105	+ 2.95%	116,591	423
09:06	3,650	95	+ 2.67%	110,079	400
09:05	3,665	110	+ 3.09%	91,255	331