시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,595	40	+ 1.13%	201,061	729
09:23	3,610	55	+ 1.55%	196,335	712
09:22	3,605	50	+ 1.41%	194,726	706
09:21	3,605	50	+ 1.41%	194,408	705
09:20	3,595	40	+ 1.13%	191,869	696
09:19	3,600	45	+ 1.27%	188,947	685
09:18	3,575	20	+ 0.56%	182,425	662
09:17	3,595	40	+ 1.13%	178,516	648
09:16	3,610	55	+ 1.55%	166,817	606
09:15	3,610	55	+ 1.55%	166,187	604