시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,610	55	+ 1.55%	216,566	785
09:33	3,610	55	+ 1.55%	214,980	779
09:32	3,610	55	+ 1.55%	213,280	773
09:31	3,615	60	+ 1.69%	211,954	768
09:30	3,610	55	+ 1.55%	211,760	768
09:29	3,610	55	+ 1.55%	211,189	766
09:28	3,605	50	+ 1.41%	210,784	764
09:27	3,600	45	+ 1.27%	210,626	764
09:26	3,615	60	+ 1.69%	205,957	747
09:25	3,600	45	+ 1.27%	202,471	734